Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 272.64 274.05 270.2 273.05 11.92 Million
19 Sep, 2018 268.05 271.38 267.2 270.2 13.59 Million
18 Sep, 2018 265.3 269.35 265.3 267.16 11.71 Million
17 Sep, 2018 271.87 272.28 264.56 265.08 10.81 Million
14 Sep, 2018 271.0 273.69 269.38 271.25 16.1 Million
13 Sep, 2018 268.99 272.0 267.96 270.06 13.25 Million
12 Sep, 2018 266.86 268.21 261.79 267.85 13.8 Million
11 Sep, 2018 267.59 271.25 265.64 267.21 13.39 Million
10 Sep, 2018 268.74 269.98 264.91 269.01 18.86 Million
07 Sep, 2018 267.79 272.31 264.0 267.05 17.78 Million