Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 274.0 276.96 265.22 267.77 20.84 Million
05 Sep, 2018 288.46 289.09 271.14 272.29 28.95 Million
04 Sep, 2018 288.9 294.0 286.25 289.82 32.41 Million
31 Aug, 2018 296.0 302.33 295.44 298.98 12.93 Million
30 Aug, 2018 300.72 302.74 294.45 297.87 16.19 Million
29 Aug, 2018 303.35 306.06 300.94 302.19 20.13 Million
28 Aug, 2018 305.0 306.74 302.14 304.2 27.18 Million
27 Aug, 2018 308.58 312.5 300.6 304.79 178.59 Million
24 Aug, 2018 295.84 313.37 294.92 308.58 65.31 Million
23 Aug, 2018 276.91 283.42 275.01 282.61 13.03 Million