Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 272.1 278.95 269.67 277.36 9.35 Million
21 Aug, 2018 272.5 277.15 271.32 271.83 9 Million
20 Aug, 2018 269.55 274.5 268.14 273.72 7.98 Million
17 Aug, 2018 265.77 270.48 265.77 269.04 7.31 Million
16 Aug, 2018 268.83 275.5 267.49 267.93 11.33 Million
15 Aug, 2018 269.68 272.6 262.52 265.58 10.05 Million
14 Aug, 2018 271.66 274.25 268.7 271.46 11.21 Million
13 Aug, 2018 268.86 273.35 267.48 269.28 7.2 Million
10 Aug, 2018 268.46 270.63 266.77 268.85 7.04 Million
09 Aug, 2018 264.08 272.76 263.75 269.34 10.99 Million