Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 269.83 269.83 263.1 264.56 11.62 Million
07 Aug, 2018 271.55 273.75 267.51 268.81 10.96 Million
06 Aug, 2018 258.5 272.19 258.5 271.33 19.58 Million
03 Aug, 2018 269.42 269.42 256.54 257.54 30.88 Million
02 Aug, 2018 261.65 274.88 260.52 271.85 22.06 Million
01 Aug, 2018 256.5 263.48 256.0 262.6 10.32 Million
31 Jul, 2018 257.76 262.87 253.51 255.73 15.84 Million
30 Jul, 2018 270.15 270.77 255.08 257.86 14.63 Million
27 Jul, 2018 275.55 276.89 266.9 271.28 11.76 Million
26 Jul, 2018 272.62 279.32 269.26 276.28 8.05 Million