Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 266.03 275.98 266.03 274.31 8.35 Million
24 Jul, 2018 270.39 272.2 262.98 266.3 9.39 Million
23 Jul, 2018 269.49 270.87 263.5 268.39 9.18 Million
20 Jul, 2018 277.0 277.81 268.55 268.84 9.1 Million
19 Jul, 2018 277.37 281.2 275.38 276.25 9.38 Million
18 Jul, 2018 273.88 275.85 273.08 274.69 5.08 Million
17 Jul, 2018 270.69 274.76 266.9 273.88 4.61 Million
16 Jul, 2018 266.5 274.75 266.5 270.84 11.33 Million
13 Jul, 2018 278.3 278.36 261.16 266.49 22.83 Million
12 Jul, 2018 271.89 279.18 270.68 278.36 8.33 Million