Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 265.0 270.96 263.57 269.32 6.18 Million
10 Jul, 2018 272.0 272.0 267.73 268.55 6.04 Million
09 Jul, 2018 269.87 274.97 265.61 270.46 12.01 Million
06 Jul, 2018 258.91 263.93 257.92 262.39 5.03 Million
05 Jul, 2018 257.99 258.69 252.25 257.91 8.27 Million
03 Jul, 2018 262.2 262.33 255.45 255.87 6.29 Million
02 Jul, 2018 254.98 261.45 253.09 261.36 7.05 Million
29 Jun, 2018 259.9 260.72 256.76 257.49 6.6 Million
28 Jun, 2018 253.0 260.56 252.86 258.27 8.82 Million
27 Jun, 2018 262.75 264.48 253.72 254.29 14.63 Million