Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 260.13 265.26 259.1 262.38 11.49 Million
25 Jun, 2018 268.67 270.0 257.41 259.88 21.56 Million
22 Jun, 2018 280.98 280.98 269.31 272.65 19.13 Million
21 Jun, 2018 284.39 285.75 278.44 279.32 7.75 Million
20 Jun, 2018 276.62 287.12 276.62 283.74 16.43 Million
19 Jun, 2018 273.65 277.93 271.39 273.8 11.96 Million
18 Jun, 2018 282.56 283.65 274.03 279.22 16.03 Million
15 Jun, 2018 279.43 287.0 277.85 286.62 21.83 Million
14 Jun, 2018 280.81 284.55 279.51 281.12 12.19 Million
13 Jun, 2018 276.59 282.1 275.38 281.14 13.56 Million