Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 272.81 276.47 272.41 274.64 8.87 Million
11 Jun, 2018 273.75 276.68 270.52 271.68 16.36 Million
08 Jun, 2018 270.68 274.71 268.6 273.75 8.23 Million
07 Jun, 2018 278.5 279.25 269.43 270.9 12.38 Million
06 Jun, 2018 275.38 280.58 275.37 278.26 20.04 Million
05 Jun, 2018 268.3 276.59 267.26 274.75 20.84 Million
04 Jun, 2018 262.5 269.0 261.39 268.28 15.03 Million
01 Jun, 2018 252.66 262.99 252.52 261.22 17.05 Million
31 May, 2018 253.48 256.13 251.2 251.56 14.16 Million
30 May, 2018 256.4 257.5 251.45 251.65 14.27 Million