Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 254.0 259.5 253.24 255.86 17.1 Million
25 May, 2018 253.44 256.9 252.6 255.75 8.5 Million
24 May, 2018 255.78 255.78 250.05 252.61 8.2 Million
23 May, 2018 248.72 256.14 248.0 255.98 10.79 Million
22 May, 2018 253.1 257.1 249.5 249.62 12.86 Million
21 May, 2018 249.74 255.8 249.74 254.25 14.95 Million
18 May, 2018 248.0 250.08 247.34 248.09 7.7 Million
17 May, 2018 248.0 249.13 243.62 247.47 21.41 Million
16 May, 2018 249.24 250.81 246.6 249.13 10.06 Million
15 May, 2018 251.34 253.44 248.25 249.55 11.76 Million