Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 258.41 260.5 252.68 253.52 16.91 Million
11 May, 2018 260.0 260.8 256.01 259.91 9.38 Million
10 May, 2018 259.8 262.19 259.0 260.66 19.57 Million
09 May, 2018 260.42 261.1 256.56 259.42 13.92 Million
08 May, 2018 251.17 260.53 251.13 259.29 18.25 Million
07 May, 2018 247.1 254.82 245.43 252.36 26.18 Million
04 May, 2018 243.9 248.99 235.24 245.05 54.18 Million
03 May, 2018 262.33 270.75 260.22 267.85 19 Million
02 May, 2018 267.48 272.54 265.41 265.46 14.25 Million
01 May, 2018 264.55 265.36 260.53 265.27 10.86 Million