Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 264.18 267.48 261.31 264.55 13.35 Million
27 Apr, 2018 262.62 266.65 259.99 262.75 11.55 Million
26 Apr, 2018 255.57 259.78 255.04 259.51 8.94 Million
25 Apr, 2018 251.49 256.22 247.21 253.02 10.34 Million
24 Apr, 2018 257.99 264.0 248.6 252.06 15.44 Million
23 Apr, 2018 261.98 261.98 252.01 254.18 11.13 Million
20 Apr, 2018 257.28 263.4 255.47 260.65 10.53 Million
19 Apr, 2018 255.67 257.46 250.71 256.37 11.67 Million
18 Apr, 2018 256.24 259.19 249.63 258.5 11.68 Million
17 Apr, 2018 241.0 258.6 240.55 256.8 32.61 Million