Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 246.65 247.69 238.7 239.44 24.42 Million
13 Apr, 2018 258.02 258.34 241.32 244.2 44.88 Million
12 Apr, 2018 268.0 272.1 267.99 268.89 10.11 Million
11 Apr, 2018 265.28 269.53 265.28 266.58 8.05 Million
10 Apr, 2018 265.27 268.85 263.38 267.19 12.04 Million
09 Apr, 2018 262.55 266.1 259.5 259.5 8.82 Million
06 Apr, 2018 257.69 261.99 256.07 258.72 13.23 Million
05 Apr, 2018 262.87 271.44 261.1 262.74 18.69 Million
04 Apr, 2018 246.28 259.69 245.1 258.96 13.54 Million
03 Apr, 2018 256.5 257.4 250.04 253.51 15.58 Million