Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 232.46 234.63 229.47 233.82 9.3 Million
16 Nov, 2017 226.88 233.34 226.34 231.77 13.59 Million
15 Nov, 2017 226.0 228.0 221.16 224.9 9.86 Million
14 Nov, 2017 225.1 228.86 224.4 227.1 10.11 Million
13 Nov, 2017 221.73 227.13 221.73 225.15 15.41 Million
10 Nov, 2017 213.6 221.67 213.3 221.05 18.56 Million
09 Nov, 2017 213.35 217.92 211.2 213.55 16.16 Million
08 Nov, 2017 212.59 216.0 211.02 214.19 19.43 Million
07 Nov, 2017 206.6 214.99 206.6 209.56 23.01 Million
06 Nov, 2017 202.99 207.35 200.49 206.68 18.33 Million