Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 201.41 201.41 195.17 197.26 15.89 Million
31 Oct, 2017 197.33 201.95 196.9 199.89 13.09 Million
30 Oct, 2017 196.25 200.82 195.44 196.16 13.37 Million
27 Oct, 2017 193.89 196.68 192.91 195.65 8.9 Million
26 Oct, 2017 190.94 193.9 190.75 191.83 6.87 Million
25 Oct, 2017 192.02 193.34 188.79 189.61 7.32 Million
24 Oct, 2017 192.65 193.72 190.37 193.1 5.49 Million
23 Oct, 2017 192.0 194.24 191.2 191.57 7.43 Million
20 Oct, 2017 191.05 192.95 191.05 191.68 5.19 Million
19 Oct, 2017 188.42 190.13 185.25 190.13 8.38 Million