Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 190.94 191.21 188.56 189.94 4.61 Million
17 Oct, 2017 188.86 190.96 188.86 190.61 5.68 Million
16 Oct, 2017 192.14 192.5 188.43 188.79 8.35 Million
13 Oct, 2017 192.88 192.88 190.0 191.14 9.92 Million
12 Oct, 2017 192.0 193.11 190.45 191.21 8.15 Million
11 Oct, 2017 192.31 193.52 191.61 192.95 5.37 Million
10 Oct, 2017 194.76 195.34 191.09 192.82 6.64 Million
09 Oct, 2017 193.52 196.27 192.68 193.37 7.83 Million
06 Oct, 2017 190.11 193.4 189.8 192.93 11.55 Million
05 Oct, 2017 191.14 191.96 188.9 190.36 5.76 Million