Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 189.42 191.03 187.56 190.68 6.24 Million
03 Oct, 2017 190.92 191.88 188.41 189.42 5.03 Million
02 Oct, 2017 190.0 191.85 188.63 190.43 7.44 Million
29 Sep, 2017 188.25 189.9 187.8 189.61 7.13 Million
28 Sep, 2017 186.01 188.23 183.61 187.55 9.36 Million
27 Sep, 2017 184.76 190.96 184.76 186.55 9.7 Million
26 Sep, 2017 182.85 186.98 180.01 182.66 10.41 Million
25 Sep, 2017 192.0 193.24 180.57 180.83 20.41 Million
22 Sep, 2017 187.2 192.08 187.03 191.05 14.51 Million
21 Sep, 2017 188.17 188.85 184.48 187.23 9.69 Million