Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 186.24 188.72 184.07 188.49 15.58 Million
19 Sep, 2017 183.93 183.99 181.05 181.72 12.33 Million
18 Sep, 2017 179.0 185.41 178.89 182.68 18.15 Million
15 Sep, 2017 175.13 177.89 173.67 176.96 22.08 Million
14 Sep, 2017 173.95 176.38 173.74 174.94 9.72 Million
13 Sep, 2017 173.48 175.13 172.14 174.89 10.49 Million
12 Sep, 2017 175.64 176.8 172.82 173.82 6.77 Million
11 Sep, 2017 173.93 176.1 173.27 175.31 6.26 Million
08 Sep, 2017 173.33 174.45 172.06 172.68 5.08 Million
07 Sep, 2017 173.0 174.05 171.78 173.65 7.71 Million