Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 175.55 176.45 169.61 172.73 13.37 Million
05 Sep, 2017 176.74 177.56 173.66 175.23 12.95 Million
01 Sep, 2017 176.77 177.63 175.09 177.49 6.98 Million
31 Aug, 2017 178.69 179.71 175.35 176.15 12.48 Million
30 Aug, 2017 174.26 178.35 174.26 177.95 9.2 Million
29 Aug, 2017 172.43 174.66 171.55 173.28 6.72 Million
28 Aug, 2017 174.23 175.76 171.35 174.11 8.38 Million
25 Aug, 2017 175.64 176.88 173.59 173.73 6.69 Million
24 Aug, 2017 174.32 176.38 173.55 175.11 10.13 Million
23 Aug, 2017 174.44 175.11 172.34 173.51 14.26 Million