Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 172.07 175.99 171.92 175.25 13.44 Million
21 Aug, 2017 172.0 173.89 169.85 172.01 10.63 Million
18 Aug, 2017 171.0 174.11 169.94 172.01 10.43 Million
17 Aug, 2017 173.5 174.54 170.22 171.06 12.59 Million
16 Aug, 2017 170.6 174.88 170.2 173.67 13.62 Million
15 Aug, 2017 171.0 171.99 169.3 170.59 9.09 Million
14 Aug, 2017 168.08 170.69 167.54 169.8 10.24 Million
11 Aug, 2017 164.53 168.81 163.41 165.69 10.03 Million
10 Aug, 2017 167.01 167.03 160.94 164.7 23.86 Million
09 Aug, 2017 168.99 169.88 167.11 167.46 17.91 Million