Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 173.69 174.9 169.93 169.94 18.75 Million
07 Aug, 2017 170.05 176.5 169.52 173.75 26.41 Million
04 Aug, 2017 167.6 175.4 166.5 172.05 79.96 Million
03 Aug, 2017 143.82 145.04 141.78 144.05 30.81 Million
02 Aug, 2017 148.96 148.97 142.66 143.46 18.6 Million
01 Aug, 2017 150.43 150.43 147.34 147.8 11.47 Million
31 Jul, 2017 151.2 151.76 148.49 149.29 16.15 Million
28 Jul, 2017 151.05 153.57 149.41 150.4 15.87 Million
27 Jul, 2017 158.09 158.79 150.06 152.04 11.92 Million
26 Jul, 2017 158.35 159.0 157.0 157.2 9.2 Million