Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 155.06 158.07 153.79 158.0 6.48 Million
24 Jul, 2017 152.5 156.18 152.02 155.22 8.29 Million
21 Jul, 2017 151.0 154.0 149.0 152.92 18.9 Million
20 Jul, 2017 158.31 158.61 155.27 156.8 5.99 Million
19 Jul, 2017 156.8 159.0 156.73 157.63 7.06 Million
18 Jul, 2017 154.85 156.13 154.01 155.99 6.71 Million
17 Jul, 2017 155.31 155.68 152.8 155.22 5.95 Million
14 Jul, 2017 155.02 155.69 154.12 155.11 4.81 Million
13 Jul, 2017 155.87 156.64 153.65 154.77 6 Million
12 Jul, 2017 155.0 156.06 154.27 155.38 9.8 Million