Arista Networks (ANET)

USD 135.87

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 146.5 147.68 144.19 145.43 10.15 Million
05 Jul, 2017 147.1 149.52 147.1 148.62 14.72 Million
03 Jul, 2017 151.06 151.1 146.35 146.89 5.72 Million
30 Jun, 2017 150.43 151.21 148.77 149.79 8.75 Million
29 Jun, 2017 154.78 155.18 147.71 149.95 11.69 Million
28 Jun, 2017 153.97 155.82 151.77 155.27 11.81 Million
27 Jun, 2017 157.38 158.58 152.52 152.82 12.09 Million
26 Jun, 2017 161.74 162.28 156.0 157.78 14.61 Million
23 Jun, 2017 159.08 162.97 158.9 161.62 24.44 Million
22 Jun, 2017 158.0 159.48 156.0 158.78 8.64 Million