Arista Networks (ANET)

USD 135.87

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 155.36 158.84 155.25 158.16 13.34 Million
20 Jun, 2017 156.07 157.9 154.8 155.03 9.37 Million
19 Jun, 2017 153.45 157.66 153.45 156.66 13.1 Million
16 Jun, 2017 152.37 153.15 151.05 151.58 24.92 Million
15 Jun, 2017 149.37 151.33 147.91 151.23 8.63 Million
14 Jun, 2017 151.85 153.38 148.93 151.05 8.81 Million
13 Jun, 2017 150.95 153.37 149.39 151.78 10.08 Million
12 Jun, 2017 147.48 150.63 143.0 149.76 18.45 Million
09 Jun, 2017 157.56 158.57 147.01 149.46 16.25 Million
08 Jun, 2017 155.54 157.32 154.73 157.27 9.36 Million