Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 153.56 157.27 153.26 155.35 10.37 Million
05 Jun, 2017 152.26 154.89 152.26 154.33 14.85 Million
02 Jun, 2017 148.63 152.54 148.13 152.26 20.49 Million
01 Jun, 2017 147.51 148.95 144.31 148.52 25.18 Million
31 May, 2017 147.8 148.04 145.33 147.38 41.74 Million
30 May, 2017 146.45 147.46 145.5 147.22 10.45 Million
26 May, 2017 148.06 148.4 145.07 146.45 9.9 Million
25 May, 2017 145.0 148.23 144.86 148.06 15.87 Million
24 May, 2017 143.59 144.33 143.21 144.28 6.52 Million
23 May, 2017 142.68 144.03 141.05 143.2 13.03 Million