Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 143.42 144.3 142.25 143.15 11.32 Million
19 May, 2017 144.82 145.4 143.64 144.07 9.95 Million
18 May, 2017 140.93 143.85 138.8 143.48 12.86 Million
17 May, 2017 145.99 146.87 142.23 142.36 14.51 Million
16 May, 2017 148.12 148.6 146.1 147.45 18.89 Million
15 May, 2017 147.39 148.13 146.51 147.42 9.31 Million
12 May, 2017 145.68 147.15 144.77 146.82 7.62 Million
11 May, 2017 145.01 146.45 144.26 146.02 9.01 Million
10 May, 2017 145.66 146.03 143.78 145.43 11.41 Million
09 May, 2017 143.51 145.58 142.62 144.93 11.08 Million