Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 145.0 147.55 141.32 142.75 14.24 Million
05 May, 2017 138.95 144.94 135.21 144.72 36.12 Million
04 May, 2017 141.75 142.9 138.38 140.2 25.76 Million
03 May, 2017 140.99 141.85 139.71 140.68 10.86 Million
02 May, 2017 141.54 141.91 138.95 141.19 15.19 Million
01 May, 2017 139.51 141.92 138.61 141.1 11.29 Million
28 Apr, 2017 139.21 139.96 138.36 139.64 14.78 Million
27 Apr, 2017 137.0 139.84 137.0 139.65 10.08 Million
26 Apr, 2017 139.6 139.98 137.87 139.36 11.26 Million
25 Apr, 2017 139.2 140.32 138.66 139.42 9.52 Million