Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 138.1 139.39 136.91 139.0 10.71 Million
21 Apr, 2017 136.47 136.75 135.02 136.66 6.74 Million
20 Apr, 2017 135.15 137.09 134.04 136.47 11.55 Million
19 Apr, 2017 133.42 134.8 133.11 133.83 7.21 Million
18 Apr, 2017 132.75 133.65 132.08 132.96 5.15 Million
17 Apr, 2017 131.41 133.2 131.12 132.75 7.69 Million
13 Apr, 2017 131.85 133.61 131.16 131.36 5.22 Million
12 Apr, 2017 133.75 133.75 130.09 131.47 11.63 Million
11 Apr, 2017 132.98 134.25 131.47 133.33 7.95 Million
10 Apr, 2017 132.45 134.1 132.05 133.27 6.72 Million