Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 132.87 133.7 132.23 132.45 9.77 Million
06 Apr, 2017 133.6 135.27 132.55 134.4 14.67 Million
05 Apr, 2017 133.9 134.51 133.26 134.0 25.14 Million
04 Apr, 2017 130.75 133.71 130.2 133.2 16.34 Million
03 Apr, 2017 131.73 132.46 128.66 131.7 16.62 Million
31 Mar, 2017 132.93 133.15 131.65 132.27 11.81 Million
30 Mar, 2017 133.71 134.25 132.66 132.81 6.52 Million
29 Mar, 2017 134.04 134.65 132.27 133.3 8.27 Million
28 Mar, 2017 132.26 134.18 132.1 133.97 12.28 Million
27 Mar, 2017 131.35 132.55 130.15 132.18 8.74 Million