USD 136.55
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2017 | 132.87 | 133.7 | 132.23 | 132.45 | 9.77 Million |
06 Apr, 2017 | 133.6 | 135.27 | 132.55 | 134.4 | 14.67 Million |
05 Apr, 2017 | 133.9 | 134.51 | 133.26 | 134.0 | 25.14 Million |
04 Apr, 2017 | 130.75 | 133.71 | 130.2 | 133.2 | 16.34 Million |
03 Apr, 2017 | 131.73 | 132.46 | 128.66 | 131.7 | 16.62 Million |
31 Mar, 2017 | 132.93 | 133.15 | 131.65 | 132.27 | 11.81 Million |
30 Mar, 2017 | 133.71 | 134.25 | 132.66 | 132.81 | 6.52 Million |
29 Mar, 2017 | 134.04 | 134.65 | 132.27 | 133.3 | 8.27 Million |
28 Mar, 2017 | 132.26 | 134.18 | 132.1 | 133.97 | 12.28 Million |
27 Mar, 2017 | 131.35 | 132.55 | 130.15 | 132.18 | 8.74 Million |
ANF
ANG-PB
ANRO
AMX
AMZE
AN