Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 131.06 131.98 130.03 131.77 10.14 Million
23 Mar, 2017 130.38 131.12 129.4 130.08 8.98 Million
22 Mar, 2017 128.45 130.75 128.26 130.54 14.11 Million
21 Mar, 2017 131.28 131.32 127.63 127.97 17.74 Million
20 Mar, 2017 129.69 131.43 129.46 130.33 11.44 Million
17 Mar, 2017 127.52 128.56 126.8 128.1 16.46 Million
16 Mar, 2017 128.84 128.93 126.99 127.14 14.33 Million
15 Mar, 2017 128.0 128.49 126.27 128.28 18.08 Million
14 Mar, 2017 127.53 127.84 126.01 127.0 11.66 Million
13 Mar, 2017 125.0 127.64 124.81 127.47 17.95 Million