Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 124.48 124.49 123.36 124.17 9.31 Million
09 Mar, 2017 123.22 124.5 121.79 123.09 8.83 Million
08 Mar, 2017 121.51 125.0 120.49 123.53 22.93 Million
07 Mar, 2017 119.79 122.6 118.71 121.08 14.9 Million
06 Mar, 2017 118.97 120.73 117.95 119.43 11.74 Million
03 Mar, 2017 119.51 120.26 118.6 119.97 8.01 Million
02 Mar, 2017 120.51 121.75 119.34 119.49 7.52 Million
01 Mar, 2017 120.0 121.11 118.78 120.64 12.44 Million
28 Feb, 2017 119.96 120.95 118.75 118.99 10.38 Million
27 Feb, 2017 121.47 121.68 119.88 120.39 9.94 Million