Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 117.0 120.65 115.86 120.59 14.37 Million
23 Feb, 2017 122.0 122.49 117.65 117.85 18.27 Million
22 Feb, 2017 121.3 122.98 120.75 121.8 13.75 Million
21 Feb, 2017 118.95 123.12 118.56 122.62 26.63 Million
17 Feb, 2017 111.0 119.45 110.31 119.06 94.56 Million
16 Feb, 2017 100.67 102.19 99.52 100.17 28.21 Million
15 Feb, 2017 100.09 101.32 99.59 100.67 11.44 Million
14 Feb, 2017 99.89 100.8 99.35 100.72 8.42 Million
13 Feb, 2017 98.78 100.45 98.62 99.9 13.49 Million
10 Feb, 2017 98.25 99.2 97.27 98.78 6.52 Million