Arista Networks (ANET)

USD 133.27

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 95.61 96.49 95.01 95.99 4.48 Million
06 Feb, 2017 95.26 96.12 94.93 95.51 5.73 Million
03 Feb, 2017 95.03 95.81 93.69 95.52 7.06 Million
02 Feb, 2017 94.28 95.64 93.65 94.88 9.42 Million
01 Feb, 2017 94.17 94.8 92.88 94.28 7.28 Million
31 Jan, 2017 93.84 94.2 92.78 94.0 6.51 Million
30 Jan, 2017 93.62 94.06 92.43 93.67 5.88 Million
27 Jan, 2017 92.58 93.94 92.35 93.78 5.59 Million
26 Jan, 2017 93.06 93.59 91.64 92.91 5.11 Million
25 Jan, 2017 93.92 94.75 92.07 93.08 7.95 Million