Arista Networks (ANET)

USD 136.23

(3.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 93.92 94.75 92.07 93.08 7.95 Million
24 Jan, 2017 90.2 92.6 90.15 92.47 11.13 Million
23 Jan, 2017 89.81 89.88 87.54 89.67 11.9 Million
20 Jan, 2017 90.62 90.9 89.41 89.8 11.71 Million
19 Jan, 2017 89.38 89.92 88.67 89.72 10.11 Million
18 Jan, 2017 87.9 91.0 87.67 88.71 19.85 Million
17 Jan, 2017 94.0 94.34 87.33 88.23 73.33 Million
13 Jan, 2017 99.43 101.04 99.43 100.27 5.88 Million
12 Jan, 2017 99.99 99.99 96.44 99.0 9.45 Million
11 Jan, 2017 100.93 100.93 98.12 99.47 7.75 Million