Arista Networks (ANET)

USD 133.27

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 100.87 100.94 98.62 99.52 12.05 Million
06 Jan, 2017 102.11 102.61 100.67 101.28 7.58 Million
05 Jan, 2017 101.99 103.0 101.23 101.94 15.63 Million
04 Jan, 2017 97.49 102.28 97.45 101.73 33.95 Million
03 Jan, 2017 97.54 98.29 96.68 97.06 8.77 Million
30 Dec, 2016 97.18 97.53 96.46 96.77 4 Million
29 Dec, 2016 97.24 97.87 96.22 96.73 3.83 Million
28 Dec, 2016 98.05 98.49 96.57 97.25 6.95 Million
27 Dec, 2016 97.2 98.74 97.2 97.82 7.17 Million
23 Dec, 2016 96.84 97.4 96.56 96.93 2.21 Million