USD 136.55
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2016 | 97.2 | 98.74 | 97.2 | 97.82 | 7.17 Million |
23 Dec, 2016 | 96.84 | 97.4 | 96.56 | 96.93 | 2.21 Million |
22 Dec, 2016 | 97.95 | 98.55 | 96.51 | 96.86 | 7.67 Million |
21 Dec, 2016 | 98.06 | 98.7 | 97.86 | 97.95 | 5.22 Million |
20 Dec, 2016 | 97.83 | 98.77 | 97.75 | 98.0 | 8.87 Million |
19 Dec, 2016 | 97.34 | 98.78 | 97.34 | 97.94 | 14.83 Million |
16 Dec, 2016 | 96.77 | 98.81 | 96.37 | 96.68 | 14.21 Million |
15 Dec, 2016 | 98.06 | 98.34 | 96.18 | 96.79 | 15.82 Million |
14 Dec, 2016 | 94.94 | 98.9 | 93.79 | 97.88 | 22.88 Million |
13 Dec, 2016 | 93.24 | 95.62 | 93.24 | 95.03 | 9.78 Million |
ANF
ANG-PB
ANRO
AMX
AMZE
AN