Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 97.2 98.74 97.2 97.82 7.17 Million
23 Dec, 2016 96.84 97.4 96.56 96.93 2.21 Million
22 Dec, 2016 97.95 98.55 96.51 96.86 7.67 Million
21 Dec, 2016 98.06 98.7 97.86 97.95 5.22 Million
20 Dec, 2016 97.83 98.77 97.75 98.0 8.87 Million
19 Dec, 2016 97.34 98.78 97.34 97.94 14.83 Million
16 Dec, 2016 96.77 98.81 96.37 96.68 14.21 Million
15 Dec, 2016 98.06 98.34 96.18 96.79 15.82 Million
14 Dec, 2016 94.94 98.9 93.79 97.88 22.88 Million
13 Dec, 2016 93.24 95.62 93.24 95.03 9.78 Million