Arista Networks (ANET)

USD 133.27

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 98.51 98.79 95.4 95.76 10.62 Million
07 Dec, 2016 94.61 98.22 93.56 97.87 20.45 Million
06 Dec, 2016 93.05 94.73 92.33 93.86 10.91 Million
05 Dec, 2016 92.57 93.67 91.93 92.75 12.29 Million
02 Dec, 2016 92.81 94.93 92.06 93.17 13.54 Million
01 Dec, 2016 94.74 96.25 92.1 93.3 12.53 Million
30 Nov, 2016 96.08 96.68 94.54 94.81 10.66 Million
29 Nov, 2016 96.0 96.84 95.29 95.53 9.5 Million
28 Nov, 2016 95.06 96.06 94.11 95.97 9.92 Million
25 Nov, 2016 94.75 95.0 93.59 94.66 5.84 Million