Arista Networks (ANET)

USD 134.27

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 94.48 94.94 94.07 94.78 13.68 Million
21 Nov, 2016 89.26 94.76 89.26 94.48 38.43 Million
18 Nov, 2016 88.53 89.36 87.82 87.98 8.59 Million
17 Nov, 2016 88.01 88.53 87.74 88.04 4.41 Million
16 Nov, 2016 87.77 88.51 86.64 88.07 7.38 Million
15 Nov, 2016 87.79 88.88 86.0 87.79 16.14 Million
14 Nov, 2016 86.77 88.26 86.58 87.83 19.15 Million
11 Nov, 2016 85.83 86.58 84.73 86.15 11.65 Million
10 Nov, 2016 86.24 87.19 84.69 85.91 17.26 Million
09 Nov, 2016 83.83 85.73 82.5 85.4 13.39 Million