Arista Networks (ANET)

USD 133.04

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 84.62 85.9 83.95 85.84 20.39 Million
04 Nov, 2016 80.9 84.23 79.05 83.31 29.43 Million
03 Nov, 2016 83.4 83.92 81.5 82.08 16.52 Million
02 Nov, 2016 84.32 84.84 82.54 82.91 9.1 Million
01 Nov, 2016 84.37 85.48 83.12 84.17 11.93 Million
31 Oct, 2016 85.1 85.8 84.6 84.75 10.96 Million
28 Oct, 2016 84.46 86.3 83.78 85.1 14.89 Million
27 Oct, 2016 84.47 84.7 83.56 84.61 8.53 Million
26 Oct, 2016 84.0 84.9 83.86 84.22 5.41 Million
25 Oct, 2016 84.62 85.12 84.21 84.32 4.77 Million