Arista Networks (ANET)

USD 133.27

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 84.0 84.9 83.86 84.22 5.41 Million
25 Oct, 2016 84.62 85.12 84.21 84.32 4.77 Million
24 Oct, 2016 84.48 84.65 83.9 84.03 4.13 Million
21 Oct, 2016 81.65 83.83 80.88 83.58 5.87 Million
20 Oct, 2016 81.92 82.12 81.3 81.86 3.76 Million
19 Oct, 2016 80.76 82.12 80.17 81.9 5.69 Million
18 Oct, 2016 81.67 81.82 80.82 80.86 3.77 Million
17 Oct, 2016 80.49 81.12 79.72 80.72 7.14 Million
14 Oct, 2016 82.0 82.69 79.75 80.45 7.93 Million
13 Oct, 2016 80.55 81.09 78.82 80.76 11.09 Million