Arista Networks (ANET)

USD 133.25

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 85.69 85.75 84.82 85.14 5.44 Million
06 Oct, 2016 85.11 85.5 84.56 85.47 5.45 Million
05 Oct, 2016 85.81 85.99 84.88 84.97 8.39 Million
04 Oct, 2016 85.59 85.79 84.76 85.25 6.49 Million
03 Oct, 2016 84.91 85.52 84.58 85.05 9.95 Million
30 Sep, 2016 85.64 85.86 84.37 85.08 11.37 Million
29 Sep, 2016 85.79 86.26 84.41 85.22 8.65 Million
28 Sep, 2016 85.88 86.35 85.14 85.76 12.68 Million
27 Sep, 2016 84.64 86.32 84.64 86.32 7.56 Million
26 Sep, 2016 84.97 85.36 84.38 85.09 5.27 Million