Arista Networks (ANET)

USD 133.27

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 85.88 86.35 85.14 85.76 12.68 Million
27 Sep, 2016 84.64 86.32 84.64 86.32 7.56 Million
26 Sep, 2016 84.97 85.36 84.38 85.09 5.27 Million
23 Sep, 2016 84.9 85.94 84.24 85.72 11.29 Million
22 Sep, 2016 84.4 85.59 84.27 85.33 11.37 Million
21 Sep, 2016 82.26 83.86 82.26 83.77 6.95 Million
20 Sep, 2016 82.3 83.29 81.61 81.82 10.15 Million
19 Sep, 2016 83.48 83.98 81.3 82.03 16.43 Million
16 Sep, 2016 84.07 85.1 83.7 85.03 18.78 Million
15 Sep, 2016 82.53 84.69 82.19 84.43 10.87 Million