Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 81.25 81.75 80.98 81.35 5.44 Million
07 Sep, 2016 80.88 81.84 80.72 81.35 6.89 Million
06 Sep, 2016 80.94 81.69 80.14 81.19 7.81 Million
02 Sep, 2016 80.08 81.09 79.3 80.95 11.53 Million
01 Sep, 2016 79.93 80.39 79.29 79.67 10.76 Million
31 Aug, 2016 79.71 79.82 78.91 79.68 7.82 Million
30 Aug, 2016 79.36 80.48 78.92 79.69 11.49 Million
29 Aug, 2016 78.81 79.88 78.62 79.77 11.13 Million
26 Aug, 2016 78.5 79.49 77.82 78.99 8.83 Million
25 Aug, 2016 77.1 78.88 77.0 78.79 8.43 Million