Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 78.39 78.84 77.35 77.53 6.58 Million
23 Aug, 2016 76.56 78.28 76.01 78.04 14.72 Million
22 Aug, 2016 78.69 79.03 77.17 77.48 11.14 Million
19 Aug, 2016 79.13 79.7 78.52 79.12 12.43 Million
18 Aug, 2016 77.8 79.08 77.8 79.03 15.75 Million
17 Aug, 2016 77.58 77.84 76.71 77.34 10.43 Million
16 Aug, 2016 77.99 78.28 76.83 77.6 13.49 Million
15 Aug, 2016 75.54 78.35 75.27 78.25 20.71 Million
12 Aug, 2016 75.45 75.89 75.06 75.78 9.13 Million
11 Aug, 2016 74.0 76.0 73.83 75.46 14.2 Million