Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 73.8 74.16 73.25 74.0 7.59 Million
09 Aug, 2016 72.38 74.08 72.18 74.06 14.41 Million
08 Aug, 2016 72.18 72.88 71.84 72.07 16.75 Million
05 Aug, 2016 68.75 72.44 68.75 71.75 30.01 Million
04 Aug, 2016 71.0 72.31 70.82 71.99 12.88 Million
03 Aug, 2016 70.37 71.36 70.21 71.3 8.63 Million
02 Aug, 2016 72.0 72.0 69.95 70.19 11.65 Million
01 Aug, 2016 71.14 72.44 71.05 72.12 8.77 Million
29 Jul, 2016 69.63 71.42 69.23 71.27 8.55 Million
28 Jul, 2016 70.73 70.85 68.84 69.62 11.5 Million