Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 71.5 71.5 70.13 70.7 7.78 Million
26 Jul, 2016 71.18 71.77 70.8 70.99 10.14 Million
25 Jul, 2016 70.46 71.54 70.41 71.17 8.19 Million
22 Jul, 2016 70.46 71.36 70.32 70.46 7.14 Million
21 Jul, 2016 71.42 71.91 70.29 70.37 6.22 Million
20 Jul, 2016 70.96 71.45 69.64 71.29 17.64 Million
19 Jul, 2016 71.2 71.64 70.6 70.96 5.75 Million
18 Jul, 2016 70.23 71.55 70.12 71.38 12.45 Million
15 Jul, 2016 70.35 70.44 69.38 69.99 7.08 Million
14 Jul, 2016 70.49 70.77 69.12 70.0 9.69 Million