Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 70.22 70.99 69.53 70.26 15.23 Million
12 Jul, 2016 70.56 70.85 69.98 70.09 13.93 Million
11 Jul, 2016 68.66 71.54 68.66 69.8 20.11 Million
08 Jul, 2016 66.49 68.22 66.06 67.73 9.99 Million
07 Jul, 2016 64.72 66.2 64.72 66.0 9.4 Million
06 Jul, 2016 63.18 64.67 62.77 64.63 14.22 Million
05 Jul, 2016 63.0 63.59 62.21 63.45 9.45 Million
01 Jul, 2016 64.56 65.13 63.04 63.66 9.8 Million
30 Jun, 2016 63.91 64.42 62.92 64.38 8.09 Million
29 Jun, 2016 62.84 64.09 62.1 63.76 11.93 Million