Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 61.65 62.42 60.56 62.0 9.74 Million
27 Jun, 2016 63.18 63.5 60.51 60.93 43.68 Million
24 Jun, 2016 68.03 71.0 66.4 66.65 34.85 Million
23 Jun, 2016 72.0 73.82 71.58 73.82 12.09 Million
22 Jun, 2016 72.48 72.78 69.71 71.36 18.49 Million
21 Jun, 2016 72.47 72.73 71.34 72.62 7.26 Million
20 Jun, 2016 73.15 73.62 72.33 72.5 5.55 Million
17 Jun, 2016 72.66 73.2 71.95 72.06 9.28 Million
16 Jun, 2016 72.69 73.37 71.89 72.51 10.66 Million
15 Jun, 2016 72.81 73.46 72.61 73.08 10.66 Million