Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 72.0 72.64 71.7 72.45 11.27 Million
13 Jun, 2016 72.55 72.9 71.67 72.21 10.85 Million
10 Jun, 2016 74.59 74.87 72.85 73.08 6.96 Million
09 Jun, 2016 74.68 75.32 74.18 75.12 7.75 Million
08 Jun, 2016 74.35 75.2 73.53 74.82 10.33 Million
07 Jun, 2016 74.66 74.99 74.0 74.58 11.02 Million
06 Jun, 2016 75.0 75.4 74.3 74.66 6.67 Million
03 Jun, 2016 74.9 75.34 74.21 75.08 13.29 Million
02 Jun, 2016 74.1 74.9 73.68 74.9 9.74 Million
01 Jun, 2016 72.73 74.18 72.1 74.08 7.87 Million