Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 73.0 73.58 72.6 73.29 8.35 Million
27 May, 2016 72.0 72.88 71.13 72.86 12.29 Million
26 May, 2016 71.67 72.33 71.27 72.02 9.82 Million
25 May, 2016 72.5 72.82 71.71 71.96 9.87 Million
24 May, 2016 71.6 72.5 71.03 72.32 9.09 Million
23 May, 2016 69.68 72.43 69.43 71.59 13.35 Million
20 May, 2016 68.35 70.25 68.24 70.12 14.81 Million
19 May, 2016 68.01 69.14 67.47 68.2 11.52 Million
18 May, 2016 66.42 68.86 66.01 68.03 13.3 Million
17 May, 2016 67.98 68.26 66.8 66.9 6.43 Million