Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 67.36 68.5 67.26 68.01 13.18 Million
13 May, 2016 66.15 68.0 65.9 67.46 13.18 Million
12 May, 2016 67.47 67.47 65.23 66.57 13.16 Million
11 May, 2016 67.23 68.22 67.02 67.31 10.71 Million
10 May, 2016 65.82 68.65 65.72 67.53 20.45 Million
09 May, 2016 66.81 67.19 64.89 65.26 14.88 Million
06 May, 2016 65.42 67.4 62.01 66.83 37.8 Million
05 May, 2016 63.02 63.65 62.14 63.58 18.4 Million
04 May, 2016 63.79 64.09 61.85 62.55 13.26 Million
03 May, 2016 66.65 66.65 64.18 64.27 9.46 Million